GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $284 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 401 Value ($000) $247 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,444 Value ($000) $764 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,335 Value ($000) $713 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$284	$609.04	$530.16 - $731.00
Q3 2025	401	$247	$605.52	$481.79 - $677.01
Q2 2025	1,444	$764	$415.97	$251.84 - $532.14
Q1 2025	2,335	$713	$348.14	$266.04 - $446.78