GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,940 Value ($000) $8,177 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,688 Value ($000) $890 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,148 Value ($000) $963 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,320 Value ($000) $653 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 4,587 Value ($000) $1,446 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,940	$8,177	$609.04	$530.16 - $731.00
Q3 2025	1,688	$890	$605.52	$481.79 - $677.01
Q2 2025	2,148	$963	$415.97	$251.84 - $532.14
Q1 2025	2,320	$653	$348.14	$266.04 - $446.78
Q4 2024	4,587	$1,446	$311.89	$247.91 - $356.25