GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,727 Value ($000) $74,982 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 119,759 Value ($000) $72,999 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 109,420 Value ($000) $58,110 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 92,518 Value ($000) $27,769 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 102,363 Value ($000) $33,774 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 108,789 Value ($000) $27,508 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 120,003 Value ($000) $20,582 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,727	$74,982	$609.04	$530.16 - $731.00
Q3 2025	119,759	$72,999	$605.52	$481.79 - $677.01
Q2 2025	109,420	$58,110	$415.97	$251.84 - $532.14
Q1 2025	92,518	$27,769	$348.14	$266.04 - $446.78
Q4 2024	102,363	$33,774	$311.89	$247.91 - $356.25
Q3 2024	108,789	$27,508	$191.56	$149.66 - $258.03
Q2 2024	120,003	$20,582	$158.10	$118.72 - $185.06