GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,944 Value ($000) $2,577 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,662 Value ($000) $2,252 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,678 Value ($000) $1,946 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,658 Value ($000) $1,117 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,744 Value ($000) $1,232 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,771 Value ($000) $961 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,785 Value ($000) $649 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,944	$2,577	$609.04	$530.16 - $731.00
Q3 2025	3,662	$2,252	$605.52	$481.79 - $677.01
Q2 2025	3,678	$1,946	$415.97	$251.84 - $532.14
Q1 2025	3,658	$1,117	$348.14	$266.04 - $446.78
Q4 2024	3,744	$1,232	$311.89	$247.91 - $356.25
Q3 2024	3,771	$961	$191.56	$149.66 - $258.03
Q2 2024	3,785	$649	$158.10	$118.72 - $185.06