GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,240 Value ($000) $25,646 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 203,111 Value ($000) $124,893 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 763,226 Value ($000) $403,861 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 87,597 Value ($000) $26,742 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 175,948 Value ($000) $57,875 Avg Close $311.89 Range $247.91 - $356.25

Q2 2024

Shares 1,470 Value ($000) $252 Avg Close $158.10 Range $118.72 - $185.06

Q1 2024

Shares 9,512 Value ($000) $1,301 Avg Close $133.68 Range $114.73 - $137.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,240	$25,646	$609.04	$530.16 - $731.00
Q3 2025	203,111	$124,893	$605.52	$481.79 - $677.01
Q2 2025	763,226	$403,861	$415.97	$251.84 - $532.14
Q1 2025	87,597	$26,742	$348.14	$266.04 - $446.78
Q4 2024	175,948	$57,875	$311.89	$247.91 - $356.25
Q2 2024	1,470	$252	$158.10	$118.72 - $185.06
Q1 2024	9,512	$1,301	$133.68	$114.73 - $137.60