GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,341 Value ($000) $3,490 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 5,301 Value ($000) $3,260 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,305 Value ($000) $2,807 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,197 Value ($000) $1,587 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,101 Value ($000) $1,678 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 4,668 Value ($000) $1,190 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 4,668 Value ($000) $801 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,341	$3,490	$609.04	$530.16 - $731.00
Q3 2025	5,301	$3,260	$605.52	$481.79 - $677.01
Q2 2025	5,305	$2,807	$415.97	$251.84 - $532.14
Q1 2025	5,197	$1,587	$348.14	$266.04 - $446.78
Q4 2024	5,101	$1,678	$311.89	$247.91 - $356.25
Q3 2024	4,668	$1,190	$191.56	$149.66 - $258.03
Q2 2024	4,668	$801	$158.10	$118.72 - $185.06