GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $336 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 508 Value ($000) $312 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 623 Value ($000) $330 Avg Close $415.97 Range $251.84 - $532.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$336	$609.04	$530.16 - $731.00
Q3 2025	508	$312	$605.52	$481.79 - $677.01
Q2 2025	623	$330	$415.97	$251.84 - $532.14