GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,558 Value ($000) $75 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 122,926 Value ($000) $76 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 127,715 Value ($000) $68 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 124,724 Value ($000) $38 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 119,854 Value ($000) $39 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 119,104 Value ($000) $30 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 118,614 Value ($000) $20 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,558	$75	$609.04	$530.16 - $731.00
Q3 2025	122,926	$76	$605.52	$481.79 - $677.01
Q2 2025	127,715	$68	$415.97	$251.84 - $532.14
Q1 2025	124,724	$38	$348.14	$266.04 - $446.78
Q4 2024	119,854	$39	$311.89	$247.91 - $356.25
Q3 2024	119,104	$30	$191.56	$149.66 - $258.03
Q2 2024	118,614	$20	$158.10	$118.72 - $185.06