GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,197 Value ($000) $26,272 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 38,338 Value ($000) $24,270 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 37,872 Value ($000) $20,638 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 30,281 Value ($000) $9,244 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 28,022 Value ($000) $9,219 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 24,616 Value ($000) $6,277 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 21,107 Value ($000) $3,358 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,197	$26,272	$609.04	$530.16 - $731.00
Q3 2025	38,338	$24,270	$605.52	$481.79 - $677.01
Q2 2025	37,872	$20,638	$415.97	$251.84 - $532.14
Q1 2025	30,281	$9,244	$348.14	$266.04 - $446.78
Q4 2024	28,022	$9,219	$311.89	$247.91 - $356.25
Q3 2024	24,616	$6,277	$191.56	$149.66 - $258.03
Q2 2024	21,107	$3,358	$158.10	$118.72 - $185.06