GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,837 Value ($000) $5,775 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 5,926 Value ($000) $3,644 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,707 Value ($000) $3,020 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,763 Value ($000) $1,760 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,764 Value ($000) $909 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,739 Value ($000) $698 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,836 Value ($000) $486 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,837	$5,775	$609.04	$530.16 - $731.00
Q3 2025	5,926	$3,644	$605.52	$481.79 - $677.01
Q2 2025	5,707	$3,020	$415.97	$251.84 - $532.14
Q1 2025	5,763	$1,760	$348.14	$266.04 - $446.78
Q4 2024	2,764	$909	$311.89	$247.91 - $356.25
Q3 2024	2,739	$698	$191.56	$149.66 - $258.03
Q2 2024	2,836	$486	$158.10	$118.72 - $185.06