GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,537 Value ($000) $59,825 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 81,083 Value ($000) $49,858 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 62,540 Value ($000) $33,093 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 51,093 Value ($000) $15,598 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 29,541 Value ($000) $9,717 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 14,307 Value ($000) $3,648 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 11,817 Value ($000) $2,027 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,537	$59,825	$609.04	$530.16 - $731.00
Q3 2025	81,083	$49,858	$605.52	$481.79 - $677.01
Q2 2025	62,540	$33,093	$415.97	$251.84 - $532.14
Q1 2025	51,093	$15,598	$348.14	$266.04 - $446.78
Q4 2024	29,541	$9,717	$311.89	$247.91 - $356.25
Q3 2024	14,307	$3,648	$191.56	$149.66 - $258.03
Q2 2024	11,817	$2,027	$158.10	$118.72 - $185.06