GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,693 Value ($000) $5,028 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 6,743 Value ($000) $4,146 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 6,541 Value ($000) $3,461 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,838 Value ($000) $1,782 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,321 Value ($000) $1,750 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 5,075 Value ($000) $1,294 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 4,661 Value ($000) $799 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,693	$5,028	$609.04	$530.16 - $731.00
Q3 2025	6,743	$4,146	$605.52	$481.79 - $677.01
Q2 2025	6,541	$3,461	$415.97	$251.84 - $532.14
Q1 2025	5,838	$1,782	$348.14	$266.04 - $446.78
Q4 2024	5,321	$1,750	$311.89	$247.91 - $356.25
Q3 2024	5,075	$1,294	$191.56	$149.66 - $258.03
Q2 2024	4,661	$799	$158.10	$118.72 - $185.06