GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,326 Value ($000) $14,592 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 26,014 Value ($000) $15,996 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 28,691 Value ($000) $15,182 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 95,366 Value ($000) $29,113 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 40,348 Value ($000) $13,272 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 35,137 Value ($000) $8,959 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 86,545 Value ($000) $14,843 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,326	$14,592	$609.04	$530.16 - $731.00
Q3 2025	26,014	$15,996	$605.52	$481.79 - $677.01
Q2 2025	28,691	$15,182	$415.97	$251.84 - $532.14
Q1 2025	95,366	$29,113	$348.14	$266.04 - $446.78
Q4 2024	40,348	$13,272	$311.89	$247.91 - $356.25
Q3 2024	35,137	$8,959	$191.56	$149.66 - $258.03
Q2 2024	86,545	$14,843	$158.10	$118.72 - $185.06