GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $1,408 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,320 Value ($000) $1,430 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,453 Value ($000) $1,298 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,420 Value ($000) $739 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,613 Value ($000) $859 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,769 Value ($000) $706 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,594 Value ($000) $616 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$1,408	$609.04	$530.16 - $731.00
Q3 2025	2,320	$1,430	$605.52	$481.79 - $677.01
Q2 2025	2,453	$1,298	$415.97	$251.84 - $532.14
Q1 2025	2,420	$739	$348.14	$266.04 - $446.78
Q4 2024	2,613	$859	$311.89	$247.91 - $356.25
Q3 2024	2,769	$706	$191.56	$149.66 - $258.03
Q2 2024	3,594	$616	$158.10	$118.72 - $185.06