GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $1,206 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,639 Value ($000) $1,008 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 488 Value ($000) $258 Avg Close $415.97 Range $251.84 - $532.14

Q4 2024

Shares 33,873 Value ($000) $11,142 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 8,301 Value ($000) $2,117 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,331 Value ($000) $400 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$1,206	$609.04	$530.16 - $731.00
Q3 2025	1,639	$1,008	$605.52	$481.79 - $677.01
Q2 2025	488	$258	$415.97	$251.84 - $532.14
Q4 2024	33,873	$11,142	$311.89	$247.91 - $356.25
Q3 2024	8,301	$2,117	$191.56	$149.66 - $258.03
Q2 2024	2,331	$400	$158.10	$118.72 - $185.06