GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,831 Value ($000) $38,450 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 75,655 Value ($000) $46,520 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 358,531 Value ($000) $189,717 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 363,836 Value ($000) $111,072 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 315,548 Value ($000) $103,793 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 271,314 Value ($000) $69,180 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 39,856 Value ($000) $6,836 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,831	$38,450	$609.04	$530.16 - $731.00
Q3 2025	75,655	$46,520	$605.52	$481.79 - $677.01
Q2 2025	358,531	$189,717	$415.97	$251.84 - $532.14
Q1 2025	363,836	$111,072	$348.14	$266.04 - $446.78
Q4 2024	315,548	$103,793	$311.89	$247.91 - $356.25
Q3 2024	271,314	$69,180	$191.56	$149.66 - $258.03
Q2 2024	39,856	$6,836	$158.10	$118.72 - $185.06