GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,513 Value ($000) $5,564 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 8,778 Value ($000) $5,252 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 6,988 Value ($000) $3,695 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,911 Value ($000) $1,805 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,313 Value ($000) $1,090 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,459 Value ($000) $627 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,397 Value ($000) $411 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,513	$5,564	$609.04	$530.16 - $731.00
Q3 2025	8,778	$5,252	$605.52	$481.79 - $677.01
Q2 2025	6,988	$3,695	$415.97	$251.84 - $532.14
Q1 2025	5,911	$1,805	$348.14	$266.04 - $446.78
Q4 2024	3,313	$1,090	$311.89	$247.91 - $356.25
Q3 2024	2,459	$627	$191.56	$149.66 - $258.03
Q2 2024	2,397	$411	$158.10	$118.72 - $185.06