GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361 Value ($000) $890 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 987 Value ($000) $607 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 971 Value ($000) $514 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 886 Value ($000) $270 Avg Close $348.14 Range $266.04 - $446.78

Q3 2024

Shares 345 Value ($000) $88 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361	$890	$609.04	$530.16 - $731.00
Q3 2025	987	$607	$605.52	$481.79 - $677.01
Q2 2025	971	$514	$415.97	$251.84 - $532.14
Q1 2025	886	$270	$348.14	$266.04 - $446.78
Q3 2024	345	$88	$191.56	$149.66 - $258.03