GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $4,510 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 10,816 Value ($000) $6,651 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 14,386 Value ($000) $7,612 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 13,822 Value ($000) $4,220 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 8,065 Value ($000) $2,653 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$4,510	$609.04	$530.16 - $731.00
Q3 2025	10,816	$6,651	$605.52	$481.79 - $677.01
Q2 2025	14,386	$7,612	$415.97	$251.84 - $532.14
Q1 2025	13,822	$4,220	$348.14	$266.04 - $446.78
Q4 2024	8,065	$2,653	$311.89	$247.91 - $356.25