GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,923 Value ($000) $16,892 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 87,074 Value ($000) $26,582 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 398,549 Value ($000) $131,095 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 652,431 Value ($000) $166,357 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 755,103 Value ($000) $129,508 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,923	$16,892	$415.97	$251.84 - $532.14
Q1 2025	87,074	$26,582	$348.14	$266.04 - $446.78
Q4 2024	398,549	$131,095	$311.89	$247.91 - $356.25
Q3 2024	652,431	$166,357	$191.56	$149.66 - $258.03
Q2 2024	755,103	$129,508	$158.10	$118.72 - $185.06