GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $4,335 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 6,067 Value ($000) $3,730 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 4,061 Value ($000) $2,149 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 4,851 Value ($000) $1,481 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,908 Value ($000) $628 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,866 Value ($000) $476 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,905 Value ($000) $327 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$4,335	$609.04	$530.16 - $731.00
Q3 2025	6,067	$3,730	$605.52	$481.79 - $677.01
Q2 2025	4,061	$2,149	$415.97	$251.84 - $532.14
Q1 2025	4,851	$1,481	$348.14	$266.04 - $446.78
Q4 2024	1,908	$628	$311.89	$247.91 - $356.25
Q3 2024	1,866	$476	$191.56	$149.66 - $258.03
Q2 2024	1,905	$327	$158.10	$118.72 - $185.06