GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,323 Value ($000) $2,172 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,102 Value ($000) $1,907 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,196 Value ($000) $1,691 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,422 Value ($000) $1,044 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,949 Value ($000) $641 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,323	$2,172	$609.04	$530.16 - $731.00
Q3 2025	3,102	$1,907	$605.52	$481.79 - $677.01
Q2 2025	3,196	$1,691	$415.97	$251.84 - $532.14
Q1 2025	3,422	$1,044	$348.14	$266.04 - $446.78
Q4 2024	1,949	$641	$311.89	$247.91 - $356.25