GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,468 Value ($000) $19,912 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 30,727 Value ($000) $18,893 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 28,962 Value ($000) $15,325 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 23,440 Value ($000) $7,156 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,468	$19,912	$609.04	$530.16 - $731.00
Q3 2025	30,727	$18,893	$605.52	$481.79 - $677.01
Q2 2025	28,962	$15,325	$415.97	$251.84 - $532.14
Q1 2025	23,440	$7,156	$348.14	$266.04 - $446.78