GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,088 Value ($000) $8,554 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 12,968 Value ($000) $7,974 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 13,013 Value ($000) $6,886 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 10,773 Value ($000) $3,289 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 9,979 Value ($000) $3,282 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 7,683 Value ($000) $1,959 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 4,676 Value ($000) $802 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,088	$8,554	$609.04	$530.16 - $731.00
Q3 2025	12,968	$7,974	$605.52	$481.79 - $677.01
Q2 2025	13,013	$6,886	$415.97	$251.84 - $532.14
Q1 2025	10,773	$3,289	$348.14	$266.04 - $446.78
Q4 2024	9,979	$3,282	$311.89	$247.91 - $356.25
Q3 2024	7,683	$1,959	$191.56	$149.66 - $258.03
Q2 2024	4,676	$802	$158.10	$118.72 - $185.06