GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $399 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 610 Value ($000) $375 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 602 Value ($000) $319 Avg Close $415.97 Range $251.84 - $532.14

Q4 2024

Shares 627 Value ($000) $206 Avg Close $311.89 Range $247.91 - $356.25

Q2 2024

Shares 627 Value ($000) $108 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$399	$609.04	$530.16 - $731.00
Q3 2025	610	$375	$605.52	$481.79 - $677.01
Q2 2025	602	$319	$415.97	$251.84 - $532.14
Q4 2024	627	$206	$311.89	$247.91 - $356.25
Q2 2024	627	$108	$158.10	$118.72 - $185.06