GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $1,298 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,933 Value ($000) $1,189 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,960 Value ($000) $1,037 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,981 Value ($000) $605 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,119 Value ($000) $697 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,266 Value ($000) $578 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,688 Value ($000) $461 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$1,298	$609.04	$530.16 - $731.00
Q3 2025	1,933	$1,189	$605.52	$481.79 - $677.01
Q2 2025	1,960	$1,037	$415.97	$251.84 - $532.14
Q1 2025	1,981	$605	$348.14	$266.04 - $446.78
Q4 2024	2,119	$697	$311.89	$247.91 - $356.25
Q3 2024	2,266	$578	$191.56	$149.66 - $258.03
Q2 2024	2,688	$461	$158.10	$118.72 - $185.06