GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,055 Value ($000) $1,997 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,260 Value ($000) $2,005 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,180 Value ($000) $1,683 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,156 Value ($000) $963 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,117 Value ($000) $1,026 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,114 Value ($000) $794 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,080 Value ($000) $528 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,055	$1,997	$609.04	$530.16 - $731.00
Q3 2025	3,260	$2,005	$605.52	$481.79 - $677.01
Q2 2025	3,180	$1,683	$415.97	$251.84 - $532.14
Q1 2025	3,156	$963	$348.14	$266.04 - $446.78
Q4 2024	3,117	$1,026	$311.89	$247.91 - $356.25
Q3 2024	3,114	$794	$191.56	$149.66 - $258.03
Q2 2024	3,080	$528	$158.10	$118.72 - $185.06