GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $803 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,230 Value ($000) $756 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 948 Value ($000) $502 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 625 Value ($000) $191 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 226 Value ($000) $74 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 236 Value ($000) $60 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$803	$609.04	$530.16 - $731.00
Q3 2025	1,230	$756	$605.52	$481.79 - $677.01
Q2 2025	948	$502	$415.97	$251.84 - $532.14
Q1 2025	625	$191	$348.14	$266.04 - $446.78
Q4 2024	226	$74	$311.89	$247.91 - $356.25
Q3 2024	236	$60	$191.56	$149.66 - $258.03