GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,803 Value ($000) $27,321 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 44,098 Value ($000) $27,116 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 41,488 Value ($000) $21,953 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 39,679 Value ($000) $12,113 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 39,544 Value ($000) $13,007 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,803	$27,321	$609.04	$530.16 - $731.00
Q3 2025	44,098	$27,116	$605.52	$481.79 - $677.01
Q2 2025	41,488	$21,953	$415.97	$251.84 - $532.14
Q1 2025	39,679	$12,113	$348.14	$266.04 - $446.78
Q4 2024	39,544	$13,007	$311.89	$247.91 - $356.25