GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,316 Value ($000) $113,544 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 169,377 Value ($000) $104,150 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 171,060 Value ($000) $90,516 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 165,325 Value ($000) $50,470 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 154,874 Value ($000) $50,943 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,316	$113,544	$609.04	$530.16 - $731.00
Q3 2025	169,377	$104,150	$605.52	$481.79 - $677.01
Q2 2025	171,060	$90,516	$415.97	$251.84 - $532.14
Q1 2025	165,325	$50,470	$348.14	$266.04 - $446.78
Q4 2024	154,874	$50,943	$311.89	$247.91 - $356.25