GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,860 Value ($000) $23,792 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 30,250 Value ($000) $9,248 Avg Close $605.52 Range $481.79 - $677.01

Q1 2025

Shares 25,340 Value ($000) $7,676 Avg Close $348.14 Range $266.04 - $446.78

Q3 2024

Shares 15,687 Value ($000) $3,920 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 11,799 Value ($000) $2,080 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,860	$23,792	$609.04	$530.16 - $731.00
Q3 2025	30,250	$9,248	$605.52	$481.79 - $677.01
Q1 2025	25,340	$7,676	$348.14	$266.04 - $446.78
Q3 2024	15,687	$3,920	$191.56	$149.66 - $258.03
Q2 2024	11,799	$2,080	$158.10	$118.72 - $185.06