GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,578 Value ($000) $980 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 130,374 Value ($000) $1,574 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 140,109 Value ($000) $1,620 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 112,870 Value ($000) $1,493 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 70,223 Value ($000) $862 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 49,408 Value ($000) $559 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 47,075 Value ($000) $459 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 32,231 Value ($000) $311 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 62,208 Value ($000) $557 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 42,068 Value ($000) $326 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 40,180 Value ($000) $303 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 39,189 Value ($000) $306 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 59,631 Value ($000) $454 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 62,278 Value ($000) $492 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 107,410 Value ($000) $736 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 84,898 Value ($000) $824 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 93,401 Value ($000) $980 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 13,984 Value ($000) $161 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 18 Value ($000) $0 Avg Close $9.63 Range $8.06 - $11.02
Q1 2021
Shares 14,569 Value ($000) $173 Avg Close $10.52 Range $9.52 - $11.32