GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,116 Value ($000) $126 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 2,247 Value ($000) $27 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 1,938 Value ($000) $22 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 2,367 Value ($000) $31 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 1,203 Value ($000) $15 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 739 Value ($000) $8 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 553 Value ($000) $5 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 483 Value ($000) $5 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 419 Value ($000) $4 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 899 Value ($000) $7 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 985 Value ($000) $7 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 1,178 Value ($000) $9 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 986 Value ($000) $8 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 1,781 Value ($000) $14 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 772 Value ($000) $6 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 1,440 Value ($000) $14 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 558 Value ($000) $6 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 557 Value ($000) $6 Avg Close $8.90 Range $7.98 - $9.79