GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,611 Value ($000) $200 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 13,739 Value ($000) $159 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 17,384 Value ($000) $230 Avg Close $12.93 Range $11.86 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,611	$200	$12.19	$11.19 - $13.08
Q2 2025	13,739	$159	$12.05	$11.08 - $13.03
Q1 2025	17,384	$230	$12.93	$11.86 - $13.97