GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,874 Value ($000) $11,047 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 1,070,622 Value ($000) $12,922 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 1,120,939 Value ($000) $12,958 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 661,935 Value ($000) $8,757 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 656,673 Value ($000) $8,057 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 676,851 Value ($000) $7,662 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 508,994 Value ($000) $4,968 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 432,274 Value ($000) $4,176 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 313,947 Value ($000) $2,813 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 295,771 Value ($000) $2,295 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 211,763 Value ($000) $1,597 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 256,031 Value ($000) $2,000 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 207,934 Value ($000) $1,582 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 114,418 Value ($000) $903 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 62,620 Value ($000) $430 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 87,700 Value ($000) $851 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 91,931 Value ($000) $965 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 138,214 Value ($000) $1,592 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 141,466 Value ($000) $1,475 Avg Close $9.63 Range $8.06 - $11.02
Q4 2020
Shares 279 Value ($000) $4 Avg Close $8.98 Range $7.28 - $12.43