GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,816 Value ($000) $10,322 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 937,069 Value ($000) $11,310 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 839,206 Value ($000) $9,701 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 840,019 Value ($000) $11,113 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 225,695 Value ($000) $2,769 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 224,425 Value ($000) $2,540 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 188,077 Value ($000) $1,836 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 164,442 Value ($000) $1,589 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 121,235 Value ($000) $1,086 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 100,923 Value ($000) $783 Avg Close $7.01 Range $6.51 - $7.57
Q2 2023
Shares 87,595 Value ($000) $660 Avg Close $6.63 Range $5.89 - $7.23
Q1 2023
Shares 79,386 Value ($000) $620 Avg Close $7.27 Range $6.21 - $8.27
Q4 2022
Shares 66,204 Value ($000) $504 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 53,806 Value ($000) $425 Avg Close $6.70 Range $5.72 - $7.66
Q2 2022
Shares 2,110 Value ($000) $14 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 2,100 Value ($000) $20 Avg Close $8.26 Range $7.03 - $9.24