GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,607 Value ($000) $1 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 6,380 Value ($000) $0 Avg Close $12.19 Range $11.19 - $13.08

Q3 2024

Shares 8,593 Value ($000) $0 Avg Close $10.21 Range $9.07 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,607	$1	$11.34	$10.12 - $11.90
Q3 2025	6,380	$0	$12.19	$11.19 - $13.08
Q3 2024	8,593	$0	$10.21	$9.07 - $11.09