GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $10 Avg Close $11.34 Range $10.12 - $11.90

Q1 2023

Shares 83 Value ($000) $0 Avg Close $7.27 Range $6.21 - $8.27

Q4 2022

Shares 83 Value ($000) $0 Avg Close $7.07 Range $5.91 - $7.88

Q3 2022

Shares 83 Value ($000) $1 Avg Close $6.70 Range $5.72 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$10	$11.34	$10.12 - $11.90
Q1 2023	83	$0	$7.27	$6.21 - $8.27
Q4 2022	83	$0	$7.07	$5.91 - $7.88
Q3 2022	83	$1	$6.70	$5.72 - $7.66