GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 295,945 Value ($000) $3,572 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 307,641 Value ($000) $3,556 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 192,905 Value ($000) $2,552 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 24,227 Value ($000) $297 Avg Close $11.39 Range $10.43 - $12.10

Q1 2022

Shares 13,645 Value ($000) $132 Avg Close $8.26 Range $7.03 - $9.24

Q4 2021

Shares 83,166 Value ($000) $873 Avg Close $9.25 Range $8.09 - $10.22

Q3 2021

Shares 10,837 Value ($000) $125 Avg Close $8.90 Range $7.98 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	295,945	$3,572	$12.19	$11.19 - $13.08
Q2 2025	307,641	$3,556	$12.05	$11.08 - $13.03
Q1 2025	192,905	$2,552	$12.93	$11.86 - $13.97
Q4 2024	24,227	$297	$11.39	$10.43 - $12.10
Q1 2022	13,645	$132	$8.26	$7.03 - $9.24
Q4 2021	83,166	$873	$9.25	$8.09 - $10.22
Q3 2021	10,837	$125	$8.90	$7.98 - $9.79