GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,023 Value ($000) $204 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 18,393 Value ($000) $222 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 28,598 Value ($000) $331 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 31,635 Value ($000) $419 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 23,602 Value ($000) $290 Avg Close $11.39 Range $10.43 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,023	$204	$11.34	$10.12 - $11.90
Q3 2025	18,393	$222	$12.19	$11.19 - $13.08
Q2 2025	28,598	$331	$12.05	$11.08 - $13.03
Q1 2025	31,635	$419	$12.93	$11.86 - $13.97
Q4 2024	23,602	$290	$11.39	$10.43 - $12.10