GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 300 Value ($000) $2 Avg Close $6.70 Range $5.72 - $7.66

Q2 2022

Shares 300 Value ($000) $2 Avg Close $6.88 Range $5.33 - $8.24

Q1 2022

Shares 300 Value ($000) $3 Avg Close $8.26 Range $7.03 - $9.24

Q4 2021

Shares 300 Value ($000) $3 Avg Close $9.25 Range $8.09 - $10.22

Q3 2021

Shares 900 Value ($000) $10 Avg Close $8.90 Range $7.98 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	300	$2	$6.70	$5.72 - $7.66
Q2 2022	300	$2	$6.88	$5.33 - $8.24
Q1 2022	300	$3	$8.26	$7.03 - $9.24
Q4 2021	300	$3	$9.25	$8.09 - $10.22
Q3 2021	900	$10	$8.90	$7.98 - $9.79