GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,022 Value ($000) $4,766 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 370,282 Value ($000) $4,469 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 381,746 Value ($000) $4,413 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 470,800 Value ($000) $6,229 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 404,562 Value ($000) $4,964 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 289,016 Value ($000) $3,272 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 219,123 Value ($000) $2 Avg Close $9.06 Range $8.31 - $9.55

Q1 2024

Shares 93,139 Value ($000) $1 Avg Close $8.07 Range $7.44 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,022	$4,766	$11.34	$10.12 - $11.90
Q3 2025	370,282	$4,469	$12.19	$11.19 - $13.08
Q2 2025	381,746	$4,413	$12.05	$11.08 - $13.03
Q1 2025	470,800	$6,229	$12.93	$11.86 - $13.97
Q4 2024	404,562	$4,964	$11.39	$10.43 - $12.10
Q3 2024	289,016	$3,272	$10.21	$9.07 - $11.09
Q2 2024	219,123	$2	$9.06	$8.31 - $9.55
Q1 2024	93,139	$1	$8.07	$7.44 - $9.05