GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,745 Value ($000) $9,585 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 799,728 Value ($000) $9,653 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 490,506 Value ($000) $5,670 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 414,818 Value ($000) $5,488 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 298,426 Value ($000) $3,662 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 121,799 Value ($000) $1,379 Avg Close $10.21 Range $9.07 - $11.09
Q2 2024
Shares 48,859 Value ($000) $477 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 55,622 Value ($000) $537 Avg Close $8.07 Range $7.44 - $9.05
Q4 2023
Shares 36,021 Value ($000) $323 Avg Close $7.63 Range $6.85 - $8.50
Q2 2023
Shares 14,981 Value ($000) $113 Avg Close $6.63 Range $5.89 - $7.23
Q4 2022
Shares 32,873 Value ($000) $250 Avg Close $7.07 Range $5.91 - $7.88
Q3 2022
Shares 25,800 Value ($000) $204 Avg Close $6.70 Range $5.72 - $7.66
Q1 2022
Shares 61,914 Value ($000) $601 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 54,500 Value ($000) $572 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 222,800 Value ($000) $2,567 Avg Close $8.90 Range $7.98 - $9.79
Q1 2021
Shares 51,758 Value ($000) $616 Avg Close $10.52 Range $9.52 - $11.32