GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,390 Value ($000) $0 Avg Close $7.27 Range $6.21 - $8.27

Q4 2022

Shares 23,090 Value ($000) $0 Avg Close $7.07 Range $5.91 - $7.88

Q3 2022

Shares 19,540 Value ($000) $154 Avg Close $6.70 Range $5.72 - $7.66

Q4 2021

Shares 12,200 Value ($000) $128 Avg Close $9.25 Range $8.09 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,390	$0	$7.27	$6.21 - $8.27
Q4 2022	23,090	$0	$7.07	$5.91 - $7.88
Q3 2022	19,540	$154	$6.70	$5.72 - $7.66
Q4 2021	12,200	$128	$9.25	$8.09 - $10.22