GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 351 Value ($000) $5 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 351 Value ($000) $4 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 351 Value ($000) $3 Avg Close $9.06 Range $8.31 - $9.55

Q1 2024

Shares 351 Value ($000) $3 Avg Close $8.07 Range $7.44 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	351	$5	$11.39	$10.43 - $12.10
Q3 2024	351	$4	$10.21	$9.07 - $11.09
Q2 2024	351	$3	$9.06	$8.31 - $9.55
Q1 2024	351	$3	$8.07	$7.44 - $9.05