GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,025 Value ($000) $442 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 39,645 Value ($000) $479 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 38,769 Value ($000) $448 Avg Close $12.05 Range $11.08 - $13.03

Q1 2025

Shares 37,958 Value ($000) $502 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 24,252 Value ($000) $298 Avg Close $11.39 Range $10.43 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,025	$442	$11.34	$10.12 - $11.90
Q3 2025	39,645	$479	$12.19	$11.19 - $13.08
Q2 2025	38,769	$448	$12.05	$11.08 - $13.03
Q1 2025	37,958	$502	$12.93	$11.86 - $13.97
Q4 2024	24,252	$298	$11.39	$10.43 - $12.10