GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,827 Value ($000) $328 Avg Close $12.93 Range $11.86 - $13.97

Q4 2024

Shares 56,374 Value ($000) $692 Avg Close $11.39 Range $10.43 - $12.10

Q3 2024

Shares 12,745 Value ($000) $144 Avg Close $10.21 Range $9.07 - $11.09

Q2 2024

Shares 54,865 Value ($000) $535 Avg Close $9.06 Range $8.31 - $9.55

Q1 2024

Shares 56,118 Value ($000) $542 Avg Close $8.07 Range $7.44 - $9.05

Q3 2023

Shares 27,858 Value ($000) $216 Avg Close $7.01 Range $6.51 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,827	$328	$12.93	$11.86 - $13.97
Q4 2024	56,374	$692	$11.39	$10.43 - $12.10
Q3 2024	12,745	$144	$10.21	$9.07 - $11.09
Q2 2024	54,865	$535	$9.06	$8.31 - $9.55
Q1 2024	56,118	$542	$8.07	$7.44 - $9.05
Q3 2023	27,858	$216	$7.01	$6.51 - $7.57