GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,367 Value ($000) $0 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 94,645 Value ($000) $1 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 19,635 Value ($000) $0 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 39,513 Value ($000) $1 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 131,258 Value ($000) $2 Avg Close $11.39 Range $10.43 - $12.10
Q2 2024
Shares 36,083 Value ($000) $0 Avg Close $9.06 Range $8.31 - $9.55
Q1 2024
Shares 90,407 Value ($000) $1 Avg Close $8.07 Range $7.44 - $9.05
Q4 2022
Shares 18,333 Value ($000) $0 Avg Close $7.07 Range $5.91 - $7.88
Q2 2022
Shares 13,208 Value ($000) $90 Avg Close $6.88 Range $5.33 - $8.24
Q1 2022
Shares 104,183 Value ($000) $1,012 Avg Close $8.26 Range $7.03 - $9.24
Q4 2021
Shares 62,560 Value ($000) $657 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 49,055 Value ($000) $565 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 28,801 Value ($000) $300 Avg Close $9.63 Range $8.06 - $11.02