GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,752,965 Value ($000) $42,484 Avg Close $11.34 Range $10.12 - $11.90

Q3 2025

Shares 3,752,965 Value ($000) $45,298 Avg Close $12.19 Range $11.19 - $13.08

Q2 2025

Shares 3,752,965 Value ($000) $43,384 Avg Close $12.05 Range $11.08 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,752,965	$42,484	$11.34	$10.12 - $11.90
Q3 2025	3,752,965	$45,298	$12.19	$11.19 - $13.08
Q2 2025	3,752,965	$43,384	$12.05	$11.08 - $13.03