GCM GROSVENOR INC

Ticker: GCMG CUSIP: 36831E108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,373 Value ($000) $5 Avg Close $11.34 Range $10.12 - $11.90
Q3 2025
Shares 214,123 Value ($000) $3 Avg Close $12.19 Range $11.19 - $13.08
Q2 2025
Shares 75,569 Value ($000) $1 Avg Close $12.05 Range $11.08 - $13.03
Q1 2025
Shares 35,772 Value ($000) $0 Avg Close $12.93 Range $11.86 - $13.97
Q4 2024
Shares 63,642 Value ($000) $1 Avg Close $11.39 Range $10.43 - $12.10
Q3 2024
Shares 39,489 Value ($000) $0 Avg Close $10.21 Range $9.07 - $11.09
Q4 2023
Shares 46,505 Value ($000) $0 Avg Close $7.63 Range $6.85 - $8.50
Q3 2023
Shares 27,617 Value ($000) $0 Avg Close $7.01 Range $6.51 - $7.57
Q1 2023
Shares 33,320 Value ($000) $0 Avg Close $7.27 Range $6.21 - $8.27
Q2 2022
Shares 18,122 Value ($000) $124 Avg Close $6.88 Range $5.33 - $8.24
Q4 2021
Shares 260,810 Value ($000) $2,738 Avg Close $9.25 Range $8.09 - $10.22
Q3 2021
Shares 336,578 Value ($000) $3,877 Avg Close $8.90 Range $7.98 - $9.79
Q2 2021
Shares 856,844 Value ($000) $8,928 Avg Close $9.63 Range $8.06 - $11.02